시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,820	460	- 4.96%	42,783	385
10:00	8,810	470	- 5.07%	42,422	382
09:59	8,830	450	- 4.85%	42,305	381
09:58	8,850	430	- 4.63%	42,247	381
09:57	8,900	380	- 4.10%	42,047	379
09:56	8,900	380	- 4.10%	41,125	371
09:55	8,930	350	- 3.77%	40,771	367
09:54	8,940	340	- 3.66%	40,160	362
09:53	8,940	340	- 3.66%	39,787	359
09:52	8,940	340	- 3.66%	39,671	358