시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,980	300	- 3.23%	48,971	440
10:10	8,980	300	- 3.23%	48,862	440
10:09	8,980	300	- 3.23%	48,498	436
10:08	8,990	290	- 3.13%	47,372	426
10:07	8,980	300	- 3.23%	45,920	413
10:06	8,980	300	- 3.23%	45,919	413
10:05	8,880	400	- 4.31%	44,893	404
10:04	8,880	400	- 4.31%	44,092	397
10:03	8,820	460	- 4.96%	43,474	391
10:02	8,820	460	- 4.96%	43,058	388