시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,990	290	- 3.13%	51,229	461
10:20	8,960	320	- 3.45%	51,188	460
10:19	8,950	330	- 3.56%	50,973	458
10:18	8,930	350	- 3.77%	50,857	457
10:17	8,990	290	- 3.13%	50,448	454
10:16	8,930	350	- 3.77%	49,932	449
10:15	8,920	360	- 3.88%	49,474	445
10:14	8,960	320	- 3.45%	49,145	442
10:13	8,980	300	- 3.23%	49,136	442
10:12	8,960	320	- 3.45%	48,983	441