시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,020	260	- 2.80%	63,566	572
10:30	9,010	270	- 2.91%	52,558	473
10:29	9,010	270	- 2.91%	52,557	473
10:28	8,990	290	- 3.13%	51,856	466
10:27	8,960	320	- 3.45%	51,768	466
10:26	8,960	320	- 3.45%	51,675	465
10:25	8,960	320	- 3.45%	51,468	463
10:24	8,960	320	- 3.45%	51,409	462
10:23	8,960	320	- 3.45%	51,392	462
10:22	8,960	320	- 3.45%	51,366	462