시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,970	310	- 3.34%	65,551	590
10:42	8,980	300	- 3.23%	65,528	590
10:41	9,000	280	- 3.02%	65,472	589
10:40	9,000	280	- 3.02%	65,415	589
10:39	9,030	250	- 2.69%	64,502	580
10:38	9,010	270	- 2.91%	64,192	578
10:37	9,050	230	- 2.48%	64,117	577
10:36	9,040	240	- 2.59%	64,016	576
10:33	9,060	220	- 2.37%	63,976	576
10:32	9,040	240	- 2.59%	63,926	575