시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,940	340	- 3.66%	68,023	612
10:52	8,950	330	- 3.56%	67,848	610
10:51	8,970	310	- 3.34%	67,562	608
10:50	8,990	290	- 3.13%	67,344	606
10:49	8,990	290	- 3.13%	67,224	605
10:48	8,970	310	- 3.34%	67,169	604
10:47	8,930	350	- 3.77%	66,707	600
10:46	8,940	340	- 3.66%	66,458	598
10:45	8,940	340	- 3.66%	66,457	598
10:44	8,990	290	- 3.13%	65,583	590