시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,950	330	- 3.56%	72,053	648
11:04	8,930	350	- 3.77%	72,043	648
11:03	8,920	360	- 3.88%	72,040	648
11:01	8,900	380	- 4.10%	70,983	638
10:59	8,910	370	- 3.99%	69,685	627
10:58	8,920	360	- 3.88%	69,536	626
10:57	8,960	320	- 3.45%	68,856	619
10:56	8,930	350	- 3.77%	68,825	619
10:55	8,940	340	- 3.66%	68,563	617
10:54	8,940	340	- 3.66%	68,227	614