시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,870	410	- 4.42%	75,894	682
11:14	8,810	470	- 5.07%	75,161	676
11:13	8,820	460	- 4.96%	74,860	673
11:12	8,840	440	- 4.74%	74,073	666
11:11	8,840	440	- 4.74%	74,048	666
11:10	8,900	380	- 4.10%	73,057	657
11:09	8,930	350	- 3.77%	72,775	654
11:08	8,950	330	- 3.56%	72,531	652
11:07	8,950	330	- 3.56%	72,450	652
11:06	8,970	310	- 3.34%	72,296	650