시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,890	390	- 4.20%	79,914	718
11:26	8,890	390	- 4.20%	79,910	718
11:25	8,880	400	- 4.31%	79,909	718
11:24	8,870	410	- 4.42%	79,772	716
11:21	8,850	430	- 4.63%	79,252	712
11:20	8,850	430	- 4.63%	79,227	712
11:19	8,850	430	- 4.63%	79,223	712
11:18	8,870	410	- 4.42%	77,264	694
11:17	8,870	410	- 4.42%	76,182	685
11:16	8,870	410	- 4.42%	76,127	684