시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,960	320	- 3.45%	80,842	726
11:36	8,950	330	- 3.56%	80,792	726
11:35	8,940	340	- 3.66%	80,791	726
11:34	8,930	350	- 3.77%	80,790	725
11:33	8,930	350	- 3.77%	80,327	721
11:32	8,920	360	- 3.88%	80,272	721
11:31	8,920	360	- 3.88%	80,245	721
11:30	8,890	390	- 4.20%	80,178	720
11:29	8,870	410	- 4.42%	79,921	718
11:28	8,870	410	- 4.42%	79,916	718