시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,150	130	- 1.40%	120,523	1,089
15:08	9,160	120	- 1.29%	119,977	1,084
15:07	9,180	100	- 1.08%	118,043	1,066
15:06	9,140	140	- 1.51%	117,606	1,062
15:05	9,140	140	- 1.51%	117,595	1,062
15:04	9,170	110	- 1.19%	117,483	1,061
15:02	9,170	110	- 1.19%	117,338	1,060
15:01	9,170	110	- 1.19%	117,232	1,059
15:00	9,170	110	- 1.19%	117,231	1,059
14:59	9,190	90	- 0.97%	116,958	1,056