시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,040	240	- 2.59%	84,032	755
11:47	9,040	240	- 2.59%	83,259	748
11:46	9,020	260	- 2.80%	83,255	748
11:45	9,030	250	- 2.69%	82,021	737
11:44	9,020	260	- 2.80%	81,726	734
11:43	9,010	270	- 2.91%	81,389	731
11:42	9,000	280	- 3.02%	81,384	731
11:41	9,000	280	- 3.02%	81,175	729
11:39	8,990	290	- 3.13%	81,170	729
11:38	8,980	300	- 3.23%	81,056	728