시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,090	190	- 2.05%	87,262	784
11:58	9,090	190	- 2.05%	87,242	784
11:56	9,080	200	- 2.16%	86,921	781
11:55	9,080	200	- 2.16%	86,870	780
11:54	9,075	205	- 2.21%	86,720	779
11:53	9,080	200	- 2.16%	86,583	778
11:52	9,100	180	- 1.94%	86,232	775
11:51	9,090	190	- 2.05%	86,139	774
11:50	9,060	220	- 2.37%	84,837	762
11:49	9,050	230	- 2.48%	84,748	761