시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,150	130	- 1.40%	89,674	806
12:10	9,130	150	- 1.62%	89,546	805
12:09	9,130	150	- 1.62%	89,445	804
12:08	9,130	150	- 1.62%	89,444	804
12:05	9,140	140	- 1.51%	89,422	804
12:04	9,150	130	- 1.40%	88,121	792
12:03	9,130	150	- 1.62%	87,912	790
12:02	9,080	200	- 2.16%	87,700	788
12:01	9,130	150	- 1.62%	87,573	787
12:00	9,100	180	- 1.94%	87,497	786