시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,130	150	- 1.62%	90,837	817
12:22	9,130	150	- 1.62%	90,836	817
12:21	9,130	150	- 1.62%	90,660	815
12:20	9,140	140	- 1.51%	90,609	815
12:19	9,150	130	- 1.40%	90,524	814
12:18	9,150	130	- 1.40%	90,519	814
12:17	9,150	130	- 1.40%	90,381	813
12:16	9,160	120	- 1.29%	90,359	812
12:15	9,160	120	- 1.29%	90,188	811
12:12	9,110	170	- 1.83%	90,158	811