시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,130	150	- 1.62%	93,145	838
12:34	9,120	160	- 1.72%	92,683	834
12:33	9,120	160	- 1.72%	92,681	834
12:30	9,100	180	- 1.94%	92,647	833
12:29	9,110	170	- 1.83%	92,553	832
12:28	9,080	200	- 2.16%	92,314	830
12:27	9,090	190	- 2.05%	92,012	827
12:26	9,120	160	- 1.72%	91,639	824
12:25	9,110	170	- 1.83%	91,539	823
12:24	9,140	140	- 1.51%	90,932	818