시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,200	80	- 0.86%	93,866	844
12:45	9,180	100	- 1.08%	93,576	842
12:44	9,190	90	- 0.97%	93,562	842
12:43	9,190	90	- 0.97%	93,532	841
12:42	9,200	80	- 0.86%	93,470	841
12:41	9,190	90	- 0.97%	93,443	840
12:40	9,170	110	- 1.19%	93,439	840
12:39	9,160	120	- 1.29%	93,428	840
12:38	9,140	140	- 1.51%	93,206	838
12:37	9,140	140	- 1.51%	93,169	838