시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,230	50	- 0.54%	95,412	859
12:55	9,210	70	- 0.75%	94,746	852
12:54	9,210	70	- 0.75%	94,741	852
12:53	9,210	70	- 0.75%	94,704	852
12:52	9,220	60	- 0.65%	94,700	852
12:51	9,200	80	- 0.86%	94,697	852
12:50	9,180	100	- 1.08%	94,424	850
12:49	9,190	90	- 0.97%	94,270	848
12:48	9,180	100	- 1.08%	94,193	847
12:47	9,190	90	- 0.97%	94,089	846