시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,240	40	- 0.43%	97,639	879
13:07	9,220	60	- 0.65%	97,327	876
13:04	9,200	80	- 0.86%	96,929	873
13:03	9,240	40	- 0.43%	96,928	873
13:02	9,230	50	- 0.54%	96,894	872
13:01	9,230	50	- 0.54%	96,739	871
13:00	9,250	30	- 0.32%	96,640	870
12:59	9,290	10	+ 0.11%	96,480	869
12:58	9,260	20	- 0.22%	95,804	862
12:57	9,250	30	- 0.32%	95,483	859