시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,290	10	+ 0.11%	98,747	889
13:18	9,300	20	+ 0.22%	98,663	889
13:17	9,300	20	+ 0.22%	98,653	889
13:16	9,280	0	0.00%	98,571	888
13:15	9,260	20	- 0.22%	98,530	887
13:13	9,260	20	- 0.22%	98,239	885
13:12	9,260	20	- 0.22%	98,232	885
13:11	9,260	20	- 0.22%	98,225	885
13:10	9,250	30	- 0.32%	98,156	884
13:09	9,250	30	- 0.32%	97,798	881