시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,250	30	- 0.32%	100,379	905
13:30	9,280	0	0.00%	100,349	904
13:29	9,280	0	0.00%	100,343	904
13:28	9,300	20	+ 0.22%	100,164	903
13:27	9,290	10	+ 0.11%	99,889	900
13:26	9,280	0	0.00%	99,878	900
13:25	9,270	10	- 0.11%	99,729	899
13:22	9,270	10	- 0.11%	99,728	899
13:21	9,270	10	- 0.11%	99,616	898
13:20	9,270	10	- 0.11%	99,604	897