시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,120	160	- 1.72%	123,117	1,113
15:19	9,180	100	- 1.08%	121,296	1,096
15:18	9,150	130	- 1.40%	121,124	1,094
15:17	9,150	130	- 1.40%	121,027	1,094
15:16	9,170	110	- 1.19%	121,025	1,094
15:14	9,140	140	- 1.51%	120,870	1,092
15:13	9,170	110	- 1.19%	120,655	1,090
15:12	9,150	130	- 1.40%	120,650	1,090
15:11	9,160	120	- 1.29%	120,639	1,090
15:10	9,150	130	- 1.40%	120,591	1,090