시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,529	7	+ 0.46%	9,771	15
13:10	1,533	11	+ 0.72%	9,739	15
13:09	1,533	11	+ 0.72%	9,736	15
13:08	1,533	11	+ 0.72%	9,733	15
13:07	1,532	10	+ 0.66%	9,729	15
13:06	1,535	13	+ 0.85%	9,725	15
13:05	1,539	17	+ 1.12%	9,721	15
13:04	1,540	18	+ 1.18%	9,701	15
13:03	1,535	13	+ 0.85%	9,688	15
13:02	1,535	13	+ 0.85%	9,685	15