시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,534	12	+ 0.79%	9,800	15
13:20	1,534	12	+ 0.79%	9,798	15
13:19	1,534	12	+ 0.79%	9,794	15
13:18	1,533	11	+ 0.72%	9,792	15
13:17	1,533	11	+ 0.72%	9,791	15
13:16	1,532	10	+ 0.66%	9,790	15
13:15	1,529	7	+ 0.46%	9,777	15
13:14	1,529	7	+ 0.46%	9,776	15
13:13	1,529	7	+ 0.46%	9,774	15
13:12	1,535	13	+ 0.85%	9,773	15