시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,536	14	+ 0.92%	9,914	15
13:32	1,535	13	+ 0.85%	9,912	15
13:30	1,536	14	+ 0.92%	9,907	15
13:28	1,538	16	+ 1.05%	9,898	15
13:27	1,537	15	+ 0.99%	9,845	15
13:26	1,535	13	+ 0.85%	9,840	15
13:25	1,535	13	+ 0.85%	9,839	15
13:24	1,535	13	+ 0.85%	9,806	15
13:23	1,534	12	+ 0.79%	9,803	15
13:22	1,534	12	+ 0.79%	9,801	15