시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,535	13	+ 0.85%	9,984	15
13:46	1,538	16	+ 1.05%	9,983	15
13:44	1,535	13	+ 0.85%	9,975	15
13:43	1,535	13	+ 0.85%	9,962	15
13:42	1,535	13	+ 0.85%	9,960	15
13:40	1,535	13	+ 0.85%	9,959	15
13:38	1,535	13	+ 0.85%	9,958	15
13:37	1,535	13	+ 0.85%	9,957	15
13:36	1,536	14	+ 0.92%	9,956	15
13:35	1,535	13	+ 0.85%	9,915	15