시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,535	13	+ 0.85%	10,011	15
14:02	1,535	13	+ 0.85%	10,007	15
14:01	1,535	13	+ 0.85%	10,003	15
14:00	1,535	13	+ 0.85%	9,999	15
13:58	1,537	15	+ 0.99%	9,997	15
13:57	1,535	13	+ 0.85%	9,995	15
13:54	1,538	16	+ 1.05%	9,994	15
13:53	1,535	13	+ 0.85%	9,989	15
13:52	1,535	13	+ 0.85%	9,987	15
13:51	1,535	13	+ 0.85%	9,986	15