시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,531	9	+ 0.59%	10,918	17
14:13	1,531	9	+ 0.59%	10,908	17
14:12	1,534	12	+ 0.79%	10,585	16
14:10	1,534	12	+ 0.79%	10,526	16
14:09	1,535	13	+ 0.85%	10,525	16
14:08	1,535	13	+ 0.85%	10,024	15
14:07	1,535	13	+ 0.85%	10,023	15
14:06	1,535	13	+ 0.85%	10,022	15
14:05	1,535	13	+ 0.85%	10,021	15
14:04	1,535	13	+ 0.85%	10,018	15