시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,533	11	+ 0.72%	12,110	18
14:37	1,521	1	- 0.07%	12,093	18
14:34	1,516	6	- 0.39%	11,185	17
14:32	1,523	1	+ 0.07%	11,161	17
14:31	1,529	7	+ 0.46%	11,063	17
14:27	1,533	11	+ 0.72%	11,060	17
14:26	1,530	8	+ 0.53%	11,057	17
14:24	1,529	7	+ 0.46%	10,958	17
14:21	1,530	8	+ 0.53%	10,946	17
14:15	1,531	9	+ 0.59%	10,938	17