시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,537	15	+ 0.99%	12,530	19
15:06	1,532	10	+ 0.66%	12,529	19
15:01	1,531	9	+ 0.59%	12,475	19
14:59	1,538	16	+ 1.05%	12,464	19
14:56	1,539	17	+ 1.12%	12,463	19
14:50	1,539	17	+ 1.12%	12,462	19
14:49	1,538	16	+ 1.05%	12,251	19
14:46	1,534	12	+ 0.79%	12,143	18
14:44	1,534	12	+ 0.79%	12,131	18
14:42	1,535	13	+ 0.85%	12,122	18