시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,510	12	- 0.79%	1,807	3
09:06	1,515	7	- 0.46%	1,795	3
09:05	1,515	7	- 0.46%	1,794	3
09:04	1,525	3	+ 0.20%	520	1
09:03	1,524	2	+ 0.13%	519	1
09:00	1,524	2	+ 0.13%	112	0