시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,502	20	- 1.31%	4,257	6
09:28	1,501	21	- 1.38%	4,137	6
09:27	1,500	22	- 1.45%	4,023	6
09:16	1,500	22	- 1.45%	4,019	6
09:15	1,499	23	- 1.51%	3,449	5
09:14	1,500	22	- 1.45%	3,438	5
09:12	1,488	34	- 2.23%	3,437	5
09:11	1,510	12	- 0.79%	3,287	5
09:09	1,510	12	- 0.79%	2,820	4
09:08	1,510	12	- 0.79%	1,927	3