시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,534	12	+ 0.79%	5,035	8
10:09	1,534	12	+ 0.79%	5,033	8
10:06	1,525	3	+ 0.20%	4,988	8
10:05	1,522	0	0.00%	4,566	7
10:04	1,522	0	0.00%	4,565	7
09:58	1,512	10	- 0.66%	4,527	7
09:57	1,517	5	- 0.33%	4,357	7
09:55	1,517	5	- 0.33%	4,354	7
09:54	1,517	5	- 0.33%	4,277	6
09:52	1,521	1	- 0.07%	4,275	6