시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,535	13	+ 0.85%	5,331	8
10:36	1,530	8	+ 0.53%	5,330	8
10:33	1,530	8	+ 0.53%	5,322	8
10:28	1,530	8	+ 0.53%	5,165	8
10:27	1,535	13	+ 0.85%	5,155	8
10:24	1,531	9	+ 0.59%	5,114	8
10:19	1,527	5	+ 0.33%	5,113	8
10:14	1,535	13	+ 0.85%	5,060	8
10:13	1,535	13	+ 0.85%	5,059	8
10:11	1,534	12	+ 0.79%	5,058	8