시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,513	9	- 0.59%	6,517	10
11:04	1,513	9	- 0.59%	6,512	10
11:00	1,533	11	+ 0.72%	6,329	10
10:58	1,533	11	+ 0.72%	6,328	10
10:55	1,521	1	- 0.07%	6,327	10
10:54	1,531	9	+ 0.59%	6,169	9
10:46	1,519	3	- 0.20%	6,161	9
10:45	1,519	3	- 0.20%	6,045	9
10:44	1,534	12	+ 0.79%	5,937	9
10:42	1,530	8	+ 0.53%	5,931	9