시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,522	0	0.00%	7,085	11
11:33	1,512	10	- 0.66%	6,978	11
11:22	1,523	1	+ 0.07%	6,974	11
11:16	1,523	1	+ 0.07%	6,973	11
11:15	1,523	1	+ 0.07%	6,971	11
11:12	1,512	10	- 0.66%	6,970	11
11:11	1,512	10	- 0.66%	6,911	10
11:10	1,520	2	- 0.13%	6,559	10
11:09	1,529	7	+ 0.46%	6,529	10
11:06	1,529	7	+ 0.46%	6,528	10