시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,528	6	+ 0.39%	8,438	13
12:31	1,526	4	+ 0.26%	8,300	13
12:22	1,528	6	+ 0.39%	7,125	11
12:20	1,528	6	+ 0.39%	7,122	11
12:15	1,534	12	+ 0.79%	7,120	11
12:13	1,528	6	+ 0.39%	7,116	11
12:11	1,533	11	+ 0.72%	7,113	11
12:09	1,531	9	+ 0.59%	7,102	11
12:08	1,528	6	+ 0.39%	7,088	11
12:00	1,525	3	+ 0.20%	7,087	11