시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,524	2	+ 0.13%	8,547	13
12:49	1,524	2	+ 0.13%	8,546	13
12:46	1,530	8	+ 0.53%	8,545	13
12:45	1,524	2	+ 0.13%	8,543	13
12:41	1,522	0	0.00%	8,542	13
12:39	1,522	0	0.00%	8,541	13
12:37	1,522	0	0.00%	8,540	13
12:36	1,522	0	0.00%	8,539	13
12:35	1,522	0	0.00%	8,538	13
12:34	1,522	0	0.00%	8,439	13