시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,535	13	+ 0.85%	9,683	15
13:00	1,535	13	+ 0.85%	9,681	15
12:59	1,535	13	+ 0.85%	9,679	15
12:57	1,537	15	+ 0.99%	9,677	15
12:56	1,528	6	+ 0.39%	9,224	14
12:55	1,528	6	+ 0.39%	9,222	14
12:54	1,528	6	+ 0.39%	9,220	14
12:53	1,524	2	+ 0.13%	8,575	13
12:52	1,524	2	+ 0.13%	8,574	13
12:51	1,524	2	+ 0.13%	8,548	13