시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,539	17	+ 1.12%	12,680	19
15:18	1,539	17	+ 1.12%	12,675	19
15:17	1,538	16	+ 1.05%	12,670	19
15:15	1,538	16	+ 1.05%	12,667	19
15:14	1,538	16	+ 1.05%	12,664	19
15:13	1,537	15	+ 0.99%	12,657	19
15:11	1,537	15	+ 0.99%	12,655	19
15:10	1,535	13	+ 0.85%	12,576	19
15:09	1,535	13	+ 0.85%	12,565	19
15:08	1,536	14	+ 0.92%	12,548	19