시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,080	80	+ 0.53%	45,851	687
13:51	15,050	50	+ 0.33%	45,642	684
13:49	15,090	90	+ 0.60%	45,525	682
13:47	15,090	90	+ 0.60%	45,522	682
13:46	15,050	50	+ 0.33%	45,294	678
13:45	15,050	50	+ 0.33%	44,965	673
13:44	15,080	80	+ 0.53%	44,957	673
13:43	15,080	80	+ 0.53%	44,894	672
13:42	15,090	90	+ 0.60%	44,637	669
13:41	15,080	80	+ 0.53%	44,630	668