시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	15,000	0	0.00%	48,815	731
14:02	15,000	0	0.00%	48,805	731
14:01	15,000	0	0.00%	48,781	731
14:00	15,080	80	+ 0.53%	47,164	707
13:59	15,080	80	+ 0.53%	47,159	706
13:58	15,080	80	+ 0.53%	47,155	706
13:57	15,080	80	+ 0.53%	47,151	706
13:56	15,050	50	+ 0.33%	46,878	702
13:55	15,050	50	+ 0.33%	46,874	702
13:54	15,040	40	+ 0.27%	46,859	702