시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	14,940	60	- 0.40%	49,705	745
14:12	14,970	30	- 0.20%	49,427	740
14:11	14,970	30	- 0.20%	49,315	739
14:10	14,970	30	- 0.20%	49,126	736
14:09	14,970	30	- 0.20%	49,079	735
14:08	15,000	0	0.00%	48,925	733
14:07	14,980	20	- 0.13%	48,924	733
14:06	15,000	0	0.00%	48,898	733
14:05	14,990	10	- 0.07%	48,895	732
14:04	15,000	0	0.00%	48,817	731