시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	14,930	70	- 0.47%	51,892	777
14:22	14,930	70	- 0.47%	51,881	777
14:21	14,900	100	- 0.67%	51,505	771
14:20	14,890	110	- 0.73%	51,461	771
14:19	14,960	40	- 0.27%	51,082	765
14:18	14,940	60	- 0.40%	50,925	763
14:17	14,970	30	- 0.20%	50,663	759
14:16	14,960	40	- 0.27%	50,100	750
14:15	14,970	30	- 0.20%	49,929	748
14:14	14,940	60	- 0.40%	49,828	746