시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	14,970	30	- 0.20%	52,857	792
14:32	14,970	30	- 0.20%	52,841	791
14:31	14,970	30	- 0.20%	52,807	791
14:30	14,970	30	- 0.20%	52,572	787
14:29	14,970	30	- 0.20%	52,524	787
14:28	14,970	30	- 0.20%	52,522	787
14:27	14,970	30	- 0.20%	52,509	786
14:26	14,960	40	- 0.27%	52,497	786
14:25	14,930	70	- 0.47%	51,957	778
14:24	14,930	70	- 0.47%	51,953	778