시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,990	10	- 0.07%	54,090	810
14:44	14,990	10	- 0.07%	53,959	808
14:43	14,990	10	- 0.07%	53,404	800
14:42	14,990	10	- 0.07%	53,364	799
14:39	14,990	10	- 0.07%	53,034	794
14:38	14,990	10	- 0.07%	53,016	794
14:37	14,990	10	- 0.07%	53,014	794
14:36	14,990	10	- 0.07%	52,990	794
14:35	14,970	30	- 0.20%	52,908	792
14:34	14,960	40	- 0.27%	52,889	792