시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,770	230	- 1.53%	9,700	144
09:10	14,880	120	- 0.80%	9,113	136
09:09	14,860	140	- 0.93%	9,004	134
09:08	14,860	140	- 0.93%	8,939	133
09:07	14,880	120	- 0.80%	7,487	112
09:06	14,910	90	- 0.60%	6,793	101
09:05	14,940	60	- 0.40%	6,062	91
09:04	15,050	50	+ 0.33%	5,883	88
09:03	14,950	50	- 0.33%	5,068	76
09:02	14,900	100	- 0.67%	3,657	54