시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,900	100	- 0.67%	13,485	201
09:20	15,000	0	0.00%	13,484	201
09:19	15,000	0	0.00%	13,217	197
09:18	14,900	100	- 0.67%	13,028	194
09:17	14,840	160	- 1.07%	12,485	186
09:16	14,830	170	- 1.13%	11,198	167
09:15	14,780	220	- 1.47%	10,280	153
09:14	14,840	160	- 1.07%	9,936	148
09:13	14,900	100	- 0.67%	9,911	148
09:12	14,870	130	- 0.87%	9,803	146