시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,990	10	- 0.07%	14,723	219
09:30	14,900	100	- 0.67%	14,166	211
09:29	14,900	100	- 0.67%	14,101	210
09:28	14,970	30	- 0.20%	13,941	207
09:27	14,970	30	- 0.20%	13,926	207
09:26	14,900	100	- 0.67%	13,814	206
09:25	14,900	100	- 0.67%	13,746	205
09:24	14,900	100	- 0.67%	13,743	204
09:23	14,900	100	- 0.67%	13,686	204
09:22	14,970	30	- 0.20%	13,679	204