시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	15,000	0	0.00%	17,448	260
09:50	15,000	0	0.00%	17,275	257
09:49	14,980	20	- 0.13%	16,496	246
09:48	14,980	20	- 0.13%	16,445	245
09:47	14,960	40	- 0.27%	16,309	243
09:46	14,970	30	- 0.20%	16,305	243
09:45	14,980	20	- 0.13%	16,296	243
09:44	14,960	40	- 0.27%	16,264	242
09:43	14,950	50	- 0.33%	16,192	241
09:42	14,980	20	- 0.13%	16,150	240